Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 2.18
(2.35%)
HKD 2.18
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 120 Thousand |
| 14 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 150 Thousand |
| 13 Nov, 2024 | 1.27 | 1.27 | 1.12 | 1.13 | 840 Thousand |
| 12 Nov, 2024 | 1.35 | 1.35 | 1.29 | 1.3 | 190 Thousand |
| 11 Nov, 2024 | 1.32 | 1.35 | 1.3 | 1.35 | 340 Thousand |
| 08 Nov, 2024 | 1.22 | 1.41 | 1.21 | 1.38 | 1.16 Million |
| 07 Nov, 2024 | 1.49 | 1.49 | 1.2 | 1.21 | 1.89 Million |
| 06 Nov, 2024 | 1.7 | 1.76 | 1.44 | 1.49 | 2.28 Million |
| 05 Nov, 2024 | 1.55 | 1.8 | 1.5 | 1.68 | 3.12 Million |
| 04 Nov, 2024 | 1.15 | 1.49 | 1.15 | 1.49 | 2.2 Million |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM