Yunhong Guixin Group Holdings Limited (8349.HK)
HKD 2.18
(2.35%)
HKD 2.18
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 210 Thousand |
| 12 Dec, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 160 Thousand |
| 11 Dec, 2024 | 1.4 | 1.4 | 1.2 | 1.24 | 410 Thousand |
| 10 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 400 Thousand |
| 09 Dec, 2024 | 1.29 | 1.3 | 1.18 | 1.24 | 540 Thousand |
| 06 Dec, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 130 Thousand |
| 05 Dec, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 50 Thousand |
| 04 Dec, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 90 Thousand |
| 03 Dec, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 200 Thousand |
| 02 Dec, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 140 Thousand |
PFLT
ABEC
ATVK
AJOONI
688518
KANORICHEM