Yunhong Guixin Group Holdings Limited (8349.HK)

HKD 1.88

(-7.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.65 0.65 0.65 0.65 80 Thousand
14 Oct, 2024 0.66 0.66 0.65 0.65 130 Thousand
10 Oct, 2024 0.65 0.65 0.63 0.65 130 Thousand
09 Oct, 2024 0.66 0.66 0.64 0.64 300 Thousand
08 Oct, 2024 0.7 0.7 0.65 0.66 810 Thousand
07 Oct, 2024 0.73 0.73 0.7 0.7 480 Thousand
04 Oct, 2024 0.79 0.8 0.72 0.73 330 Thousand
03 Oct, 2024 0.62 0.75 0.62 0.75 1.71 Million
02 Oct, 2024 0.65 0.65 0.58 0.61 1.67 Million
30 Sep, 2024 0.72 0.72 0.66 0.68 1.02 Million