Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.2 | 1.35 | 1.2 | 1.32 | 405.25 Thousand |
| 03 Oct, 2024 | 1.37 | 1.37 | 1.21 | 1.28 | 260.5 Thousand |
| 02 Oct, 2024 | 1.46 | 1.49 | 1.36 | 1.38 | 629.77 Thousand |
| 30 Sep, 2024 | 1.36 | 1.46 | 1.23 | 1.42 | 853.25 Thousand |
| 27 Sep, 2024 | 1.29 | 1.39 | 1.28 | 1.36 | 208 Thousand |
| 26 Sep, 2024 | 1.1 | 1.3 | 1.1 | 1.29 | 296 Thousand |
| 25 Sep, 2024 | 1.06 | 1.2 | 1.06 | 1.08 | 364 Thousand |
| 24 Sep, 2024 | 0.93 | 1.08 | 0.91 | 1.06 | 121.25 Thousand |
| 23 Sep, 2024 | 0.95 | 0.96 | 0.91 | 0.96 | 44 Thousand |
| 20 Sep, 2024 | 0.97 | 1.0 | 0.95 | 0.99 | 84 Thousand |
TAK
8956
0279
PFBC
0321
DPNEF