Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 176 Thousand |
| 18 Oct, 2024 | 1.15 | 1.23 | 1.15 | 1.2 | 104 Thousand |
| 17 Oct, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 8000.00 |
| 16 Oct, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 37.08 Thousand |
| 15 Oct, 2024 | 1.11 | 1.29 | 1.11 | 1.21 | 17.25 Thousand |
| 14 Oct, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 140 Thousand |
| 10 Oct, 2024 | 1.34 | 1.39 | 1.34 | 1.38 | 60.39 Thousand |
| 09 Oct, 2024 | 1.46 | 1.46 | 1.28 | 1.3 | 260.5 Thousand |
| 08 Oct, 2024 | 1.62 | 1.62 | 1.46 | 1.46 | 480.8 Thousand |
| 07 Oct, 2024 | 1.4 | 1.63 | 1.4 | 1.62 | 1.05 Million |
TAK
8956
0279
PFBC
0321
DPNEF