HKD 0.48
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.35 | 0.37 | 0.34 | 0.34 | 3.49 Million |
20 Oct, 2023 | 0.36 | 0.4 | 0.34 | 0.34 | 14.26 Million |
19 Oct, 2023 | 0.36 | 0.36 | 0.33 | 0.36 | 1.56 Million |
18 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.01 Million |
17 Oct, 2023 | 0.36 | 0.36 | 0.3 | 0.33 | 3.19 Million |
16 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
13 Oct, 2023 | 0.24 | 0.37 | 0.3 | 0.35 | 4.25 Million |
12 Oct, 2023 | 0.34 | 0.37 | 0.3 | 0.3 | 7.83 Million |
11 Oct, 2023 | 0.3 | 0.3 | 0.22 | 0.3 | 1.87 Million |
10 Oct, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 840 Thousand |
EC
MDRR
FLYLF
NORTHM
TAP
6469