Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.38 0.42 0.38 0.4 910 Thousand
29 Nov, 2023 0.39 0.39 0.36 0.38 160 Thousand
28 Nov, 2023 0.34 0.39 0.33 0.38 1.29 Million
27 Nov, 2023 0.39 0.39 0.38 0.38 420 Thousand
24 Nov, 2023 0.4 0.4 0.38 0.38 490 Thousand
23 Nov, 2023 0.41 0.41 0.38 0.38 950 Thousand
22 Nov, 2023 0.37 0.39 0.37 0.39 60 Thousand
21 Nov, 2023 0.38 0.4 0.38 0.39 300 Thousand
20 Nov, 2023 0.41 0.41 0.39 0.39 620 Thousand
17 Nov, 2023 0.42 0.44 0.38 0.38 1.97 Million