HKD 0.48
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.42 | 0.43 | 0.41 | 0.42 | 4.34 Million |
07 Nov, 2023 | 0.41 | 0.47 | 0.41 | 0.43 | 3.06 Million |
06 Nov, 2023 | 0.41 | 0.42 | 0.41 | 0.41 | 5.23 Million |
03 Nov, 2023 | 0.43 | 0.43 | 0.36 | 0.43 | 4.6 Million |
02 Nov, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 9.95 Million |
01 Nov, 2023 | 0.45 | 0.45 | 0.42 | 0.43 | 5.94 Million |
31 Oct, 2023 | 0.45 | 0.45 | 0.41 | 0.41 | 2.57 Million |
30 Oct, 2023 | 0.48 | 0.48 | 0.38 | 0.4 | 3.75 Million |
27 Oct, 2023 | 0.4 | 0.43 | 0.38 | 0.42 | 4.99 Million |
26 Oct, 2023 | 0.36 | 0.4 | 0.36 | 0.4 | 1.69 Million |
EC
MDRR
FLYLF
NORTHM
TAP
6469