Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.3 0.3 0.29 0.3 840 Thousand
09 Oct, 2023 0.35 0.38 0.26 0.29 100 Thousand
06 Oct, 2023 0.3 0.3 0.3 0.3 170 Thousand
05 Oct, 2023 0.3 0.3 0.3 0.3 2.06 Million
04 Oct, 2023 0.31 0.42 0.3 0.3 300 Thousand
03 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.32 0.32 0.29 0.29 130 Thousand
28 Sep, 2023 0.34 0.34 0.3 0.3 3.81 Million
27 Sep, 2023 0.3 0.34 0.27 0.3 2.92 Million
26 Sep, 2023 0.33 0.34 0.31 0.31 1.41 Million