HKD 0.48
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 840 Thousand |
09 Oct, 2023 | 0.35 | 0.38 | 0.26 | 0.29 | 100 Thousand |
06 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 170 Thousand |
05 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 2.06 Million |
04 Oct, 2023 | 0.31 | 0.42 | 0.3 | 0.3 | 300 Thousand |
03 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Sep, 2023 | 0.32 | 0.32 | 0.29 | 0.29 | 130 Thousand |
28 Sep, 2023 | 0.34 | 0.34 | 0.3 | 0.3 | 3.81 Million |
27 Sep, 2023 | 0.3 | 0.34 | 0.27 | 0.3 | 2.92 Million |
26 Sep, 2023 | 0.33 | 0.34 | 0.31 | 0.31 | 1.41 Million |
EC
MDRR
FLYLF
NORTHM
TAP
6469