Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.33 0.33 0.33 0.33 1.01 Million
17 Oct, 2023 0.36 0.36 0.3 0.33 3.19 Million
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.24 0.37 0.3 0.35 4.25 Million
12 Oct, 2023 0.34 0.37 0.3 0.3 7.83 Million
11 Oct, 2023 0.3 0.3 0.22 0.3 1.87 Million
10 Oct, 2023 0.3 0.3 0.29 0.3 840 Thousand
09 Oct, 2023 0.35 0.38 0.26 0.29 100 Thousand
06 Oct, 2023 0.3 0.3 0.3 0.3 170 Thousand
05 Oct, 2023 0.3 0.3 0.3 0.3 2.06 Million