Tong Kee (Holding) Limited (8305.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.05 0.05 0.05 0.05 4.29 Million
30 Oct, 2024 0.05 0.05 0.04 0.05 4.06 Million
29 Oct, 2024 0.04 0.05 0.04 0.05 3.85 Million
28 Oct, 2024 0.04 0.04 0.04 0.04 240 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 200 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 340 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 50 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 20 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 130 Thousand