HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 4.06 Million |
29 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 3.85 Million |
28 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 240 Thousand |
25 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 340 Thousand |
23 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
21 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
18 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 130 Thousand |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
3789
7715
FMXUF
HCU
PGHN
NARA