Tong Kee (Holding) Limited (8305.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.04 0.04 0.04 0.04 30 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 660 Thousand
10 Oct, 2024 0.04 0.05 0.04 0.04 290 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 350 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 820 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 1.3 Million
04 Oct, 2024 0.04 0.04 0.04 0.04 40 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 140 Thousand
02 Oct, 2024 0.03 0.04 0.03 0.04 290 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 600 Thousand