HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6.3 Million |
11 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 6.96 Million |
08 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4.69 Million |
07 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5.11 Million |
06 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 7.64 Million |
05 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 14.69 Million |
04 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 910 Thousand |
01 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.09 Million |
31 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.29 Million |
30 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 4.06 Million |
3789
7715
FMXUF
HCU
PGHN
NARA