Tong Kee (Holding) Limited (8305.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.3 0.3 0.3 0.3 280 Thousand
20 May, 2025 0.3 0.3 0.3 0.3 300 Thousand
19 May, 2025 0.29 0.31 0.29 0.31 1.1 Million
16 May, 2025 0.3 0.3 0.29 0.29 2.37 Million
15 May, 2025 0.29 0.31 0.29 0.31 3.49 Million
14 May, 2025 0.29 0.29 0.29 0.29 1.19 Million
13 May, 2025 0.29 0.29 0.28 0.29 2.03 Million
12 May, 2025 0.29 0.29 0.28 0.29 990 Thousand
09 May, 2025 0.3 0.31 0.29 0.29 1.51 Million
08 May, 2025 0.3 0.3 0.29 0.29 920 Thousand