HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.86 Million |
25 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 3.04 Million |
22 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 Million |
21 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3.76 Million |
20 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.23 Million |
19 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 5.62 Million |
18 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 900 Thousand |
15 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1.52 Million |
14 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1.17 Million |
13 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3.11 Million |
3789
7715
FMXUF
HCU
PGHN
NARA