HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 7.35 Million |
20 Dec, 2024 | 0.14 | 0.16 | 0.14 | 0.14 | 6.53 Million |
19 Dec, 2024 | 0.16 | 0.16 | 0.12 | 0.14 | 15.03 Million |
18 Dec, 2024 | 0.17 | 0.18 | 0.15 | 0.16 | 14.83 Million |
17 Dec, 2024 | 0.18 | 0.19 | 0.15 | 0.17 | 33.1 Million |
16 Dec, 2024 | 0.13 | 0.22 | 0.13 | 0.17 | 93.72 Million |
13 Dec, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 36.92 Million |
12 Dec, 2024 | 0.08 | 0.11 | 0.08 | 0.1 | 41.36 Million |
11 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 15.6 Million |
10 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5.36 Million |
3789
7715
FMXUF
HCU
PGHN
NARA