Worldgate Global Logistics Ltd (8292.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.1 0.1 0.1 0.1 -
30 Oct, 2024 0.1 0.1 0.1 0.1 -
29 Oct, 2024 0.1 0.1 0.1 0.1 10 Thousand
28 Oct, 2024 0.09 0.1 0.09 0.09 350 Thousand
25 Oct, 2024 0.09 0.09 0.09 0.09 10 Thousand
24 Oct, 2024 0.07 0.09 0.07 0.09 670 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 23 Thousand
22 Oct, 2024 0.08 0.08 0.08 0.08 10 Thousand
21 Oct, 2024 0.07 0.09 0.07 0.08 535 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 -