Worldgate Global Logistics Ltd (8292.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.07 0.07 0.07 0.07 -
16 Oct, 2024 0.08 0.08 0.08 0.08 10 Thousand
15 Oct, 2024 0.08 0.08 0.08 0.08 270 Thousand
14 Oct, 2024 0.07 0.08 0.07 0.08 40 Thousand
10 Oct, 2024 0.09 0.09 0.07 0.08 1.26 Million
09 Oct, 2024 0.07 0.1 0.06 0.07 1.01 Million
08 Oct, 2024 0.07 0.07 0.07 0.07 120 Thousand
07 Oct, 2024 0.07 0.07 0.07 0.07 380 Thousand
04 Oct, 2024 0.06 0.07 0.06 0.07 776 Thousand
03 Oct, 2024 0.06 0.07 0.06 0.06 467 Thousand