Worldgate Global Logistics Ltd (8292.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.45 0.5 0.45 0.49 4.08 Million
19 Jun, 2025 0.44 0.44 0.43 0.43 512 Thousand
18 Jun, 2025 0.44 0.44 0.43 0.43 100 Thousand
17 Jun, 2025 0.44 0.44 0.43 0.44 130 Thousand
16 Jun, 2025 0.41 0.43 0.41 0.43 2.26 Million
13 Jun, 2025 0.42 0.42 0.41 0.41 660 Thousand
12 Jun, 2025 0.42 0.42 0.41 0.41 638 Thousand
11 Jun, 2025 0.42 0.42 0.41 0.41 210 Thousand
10 Jun, 2025 0.41 0.41 0.41 0.41 909 Thousand
09 Jun, 2025 0.41 0.42 0.41 0.41 50 Thousand