Worldgate Global Logistics Ltd (8292.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.31 0.31 0.31 0.31 160 Thousand
14 Apr, 2025 0.3 0.33 0.3 0.33 70 Thousand
11 Apr, 2025 0.32 0.32 0.3 0.3 465 Thousand
10 Apr, 2025 0.32 0.32 0.32 0.32 144 Thousand
09 Apr, 2025 0.3 0.32 0.29 0.32 1.1 Million
08 Apr, 2025 0.31 0.32 0.3 0.31 700 Thousand
07 Apr, 2025 0.32 0.32 0.29 0.31 3.72 Million
03 Apr, 2025 0.34 0.34 0.29 0.32 3.36 Million
02 Apr, 2025 0.37 0.37 0.35 0.35 1.69 Million
01 Apr, 2025 0.38 0.4 0.37 0.37 1.51 Million