Worldgate Global Logistics Ltd (8292.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.42 0.42 0.42 0.42 10 Thousand
03 Jun, 2025 0.41 0.41 0.41 0.41 140 Thousand
02 Jun, 2025 0.42 0.42 0.42 0.42 20 Thousand
30 May, 2025 0.4 0.42 0.4 0.42 502 Thousand
29 May, 2025 0.41 0.42 0.4 0.42 1.78 Million
28 May, 2025 0.41 0.41 0.41 0.41 30 Thousand
27 May, 2025 0.42 0.42 0.41 0.41 240 Thousand
26 May, 2025 0.42 0.43 0.41 0.41 1.34 Million
23 May, 2025 0.43 0.43 0.41 0.42 774 Thousand
22 May, 2025 0.42 0.42 0.4 0.41 1.73 Million