Worldgate Global Logistics Ltd (8292.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.04 0.05 0.04 0.05 380 Thousand
28 Nov, 2024 0.04 0.05 0.04 0.05 480 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 90 Thousand
26 Nov, 2024 0.04 0.05 0.04 0.04 1.14 Million
25 Nov, 2024 0.04 0.04 0.04 0.04 290 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 1.2 Million
21 Nov, 2024 0.04 0.04 0.04 0.04 1.23 Million
20 Nov, 2024 0.04 0.04 0.04 0.04 7.74 Million
19 Nov, 2024 0.08 0.08 0.02 0.04 41.12 Million
18 Nov, 2024 0.09 0.09 0.09 0.09 -