Future Data Group Limited (8229.HK)

HKD 0.43

(10.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.46 0.46 0.46 0.46 -
18 Feb, 2025 0.47 0.47 0.47 0.47 110 Thousand
17 Feb, 2025 0.43 0.48 0.43 0.47 425 Thousand
14 Feb, 2025 0.43 0.43 0.43 0.43 20 Thousand
13 Feb, 2025 0.4 0.4 0.4 0.4 -
12 Feb, 2025 0.4 0.4 0.4 0.4 -
11 Feb, 2025 0.41 0.41 0.41 0.41 -
10 Feb, 2025 0.43 0.43 0.35 0.41 65 Thousand
07 Feb, 2025 0.42 0.42 0.42 0.42 -
06 Feb, 2025 0.42 0.42 0.42 0.42 -