Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.44 0.44 0.44 0.44 -
19 May, 2025 0.45 0.45 0.45 0.45 -
16 May, 2025 0.45 0.45 0.45 0.45 5000.00
15 May, 2025 0.43 0.43 0.43 0.43 -
14 May, 2025 0.43 0.43 0.43 0.43 -
13 May, 2025 0.43 0.43 0.43 0.43 -
12 May, 2025 0.43 0.43 0.43 0.43 -
09 May, 2025 0.4 0.43 0.4 0.43 15 Thousand
08 May, 2025 0.43 0.43 0.43 0.43 10 Thousand
07 May, 2025 0.4 0.4 0.4 0.4 10 Thousand