Future Data Group Limited (8229.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.42 0.42 0.42 0.42 -
28 Mar, 2025 0.42 0.42 0.42 0.42 -
27 Mar, 2025 0.42 0.42 0.42 0.42 -
26 Mar, 2025 0.42 0.42 0.42 0.42 -
25 Mar, 2025 0.42 0.42 0.42 0.42 -
24 Mar, 2025 0.42 0.42 0.42 0.42 -
21 Mar, 2025 0.4 0.4 0.4 0.4 -
20 Mar, 2025 0.43 0.43 0.43 0.43 -
19 Mar, 2025 0.43 0.43 0.43 0.43 -
18 Mar, 2025 0.43 0.43 0.43 0.43 -