Future Data Group Limited (8229.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.47 0.47 0.45 0.45 5000.00
14 Mar, 2025 0.45 0.45 0.45 0.45 -
13 Mar, 2025 0.46 0.46 0.46 0.46 -
12 Mar, 2025 0.46 0.46 0.46 0.46 -
11 Mar, 2025 0.46 0.46 0.46 0.46 -
10 Mar, 2025 0.46 0.46 0.46 0.46 -
07 Mar, 2025 0.46 0.46 0.46 0.46 -
06 Mar, 2025 0.46 0.46 0.46 0.46 10 Thousand
05 Mar, 2025 0.43 0.43 0.43 0.43 -
04 Mar, 2025 0.43 0.43 0.43 0.43 -