Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.33 0.33 0.28 0.28 70 Thousand
30 May, 2025 0.34 0.38 0.32 0.38 1.02 Million
29 May, 2025 0.38 0.39 0.38 0.39 5000.00
28 May, 2025 0.34 0.37 0.33 0.37 85 Thousand
27 May, 2025 0.42 0.42 0.42 0.42 -
26 May, 2025 0.42 0.42 0.42 0.42 -
23 May, 2025 0.43 0.43 0.43 0.43 -
22 May, 2025 0.44 0.44 0.43 0.43 5000.00
21 May, 2025 0.44 0.44 0.44 0.44 -
20 May, 2025 0.44 0.44 0.44 0.44 -