Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.43 0.43 0.43 0.43 5000.00
22 Apr, 2025 0.43 0.43 0.43 0.43 5000.00
18 Apr, 2025 0.34 0.43 0.31 0.43 4.54 Million
17 Apr, 2025 0.34 0.43 0.31 0.43 4.53 Million
16 Apr, 2025 0.39 0.39 0.39 0.39 -
15 Apr, 2025 0.31 0.41 0.28 0.39 1.06 Million
14 Apr, 2025 0.28 0.42 0.27 0.39 7.32 Million
11 Apr, 2025 0.3 0.3 0.3 0.3 350 Thousand
10 Apr, 2025 0.3 0.3 0.3 0.3 -
09 Apr, 2025 0.27 0.31 0.26 0.31 235 Thousand