Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.42 0.42 0.42 0.42 -
21 Mar, 2025 0.4 0.4 0.4 0.4 -
20 Mar, 2025 0.43 0.43 0.43 0.43 -
19 Mar, 2025 0.43 0.43 0.43 0.43 -
18 Mar, 2025 0.43 0.43 0.43 0.43 -
17 Mar, 2025 0.47 0.47 0.45 0.45 5000.00
14 Mar, 2025 0.45 0.45 0.45 0.45 -
13 Mar, 2025 0.46 0.46 0.46 0.46 -
12 Mar, 2025 0.46 0.46 0.46 0.46 -
11 Mar, 2025 0.46 0.46 0.46 0.46 -