Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.32 0.33 0.27 0.29 485 Thousand
27 Nov, 2024 0.37 0.39 0.36 0.38 35 Thousand
26 Nov, 2024 0.36 0.38 0.36 0.38 45 Thousand
25 Nov, 2024 0.38 0.38 0.38 0.38 -
22 Nov, 2024 0.38 0.38 0.38 0.38 -
21 Nov, 2024 0.38 0.38 0.38 0.38 40 Thousand
20 Nov, 2024 0.38 0.38 0.37 0.37 120 Thousand
19 Nov, 2024 0.41 0.41 0.36 0.38 215 Thousand
18 Nov, 2024 0.39 0.39 0.39 0.39 -
15 Nov, 2024 0.37 0.39 0.37 0.39 35 Thousand