Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.41 0.42 0.41 0.42 110 Thousand
29 Oct, 2024 0.41 0.41 0.41 0.41 -
28 Oct, 2024 0.41 0.41 0.41 0.41 5000.00
25 Oct, 2024 0.38 0.39 0.38 0.39 30 Thousand
24 Oct, 2024 0.39 0.39 0.39 0.39 -
23 Oct, 2024 0.39 0.39 0.39 0.39 -
22 Oct, 2024 0.39 0.39 0.39 0.39 -
21 Oct, 2024 0.38 0.39 0.38 0.39 65 Thousand
18 Oct, 2024 0.39 0.4 0.37 0.4 25 Thousand
17 Oct, 2024 0.41 0.41 0.41 0.41 5000.00