Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.42 0.42 0.42 0.42 -
26 Sep, 2024 0.41 0.42 0.41 0.42 450 Thousand
25 Sep, 2024 0.41 0.41 0.39 0.4 40 Thousand
24 Sep, 2024 0.4 0.4 0.4 0.4 -
23 Sep, 2024 0.39 0.41 0.39 0.4 25 Thousand
20 Sep, 2024 0.39 0.39 0.39 0.39 -
19 Sep, 2024 0.39 0.39 0.39 0.39 50 Thousand
17 Sep, 2024 0.4 0.4 0.4 0.4 -
16 Sep, 2024 0.37 0.4 0.37 0.4 60 Thousand
13 Sep, 2024 0.39 0.4 0.39 0.4 20 Thousand