Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.44 0.44 0.44 0.44 -
28 Aug, 2024 0.44 0.44 0.44 0.44 -
27 Aug, 2024 0.44 0.44 0.44 0.44 -
26 Aug, 2024 0.44 0.44 0.44 0.44 -
25 Aug, 2024 0.44 0.44 0.44 0.44 -
23 Aug, 2024 0.44 0.44 0.44 0.44 -
22 Aug, 2024 0.44 0.44 0.44 0.44 15 Thousand
21 Aug, 2024 0.43 0.43 0.43 0.43 15 Thousand
20 Aug, 2024 0.43 0.43 0.43 0.43 -
19 Aug, 2024 0.43 0.43 0.43 0.43 -