Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.4 0.4 0.4 0.4 20 Thousand
11 Sep, 2024 0.37 0.4 0.37 0.4 20 Thousand
10 Sep, 2024 0.37 0.38 0.37 0.38 95 Thousand
09 Sep, 2024 0.36 0.4 0.35 0.38 125 Thousand
08 Sep, 2024 0.36 0.4 0.35 0.38 125 Thousand
05 Sep, 2024 0.38 0.4 0.37 0.4 220 Thousand
04 Sep, 2024 0.4 0.42 0.36 0.4 220 Thousand
03 Sep, 2024 0.42 0.42 0.36 0.4 75 Thousand
02 Sep, 2024 0.42 0.42 0.42 0.42 75 Thousand
01 Sep, 2024 0.42 0.42 0.42 0.42 70 Thousand