Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.36 0.37 0.36 0.37 110 Thousand
12 Nov, 2024 0.35 0.37 0.35 0.36 10 Thousand
11 Nov, 2024 0.4 0.4 0.37 0.37 120 Thousand
08 Nov, 2024 0.39 0.39 0.39 0.39 10 Thousand
07 Nov, 2024 0.38 0.38 0.37 0.38 85 Thousand
06 Nov, 2024 0.41 0.41 0.41 0.41 -
05 Nov, 2024 0.41 0.41 0.41 0.41 -
04 Nov, 2024 0.41 0.41 0.41 0.41 -
01 Nov, 2024 0.41 0.41 0.41 0.41 -
31 Oct, 2024 0.42 0.42 0.42 0.42 -