Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.32 0.32 0.32 0.32 -
11 Dec, 2024 0.32 0.32 0.32 0.32 30 Thousand
10 Dec, 2024 0.32 0.32 0.32 0.32 -
09 Dec, 2024 0.32 0.32 0.32 0.32 -
06 Dec, 2024 0.32 0.32 0.32 0.32 -
05 Dec, 2024 0.32 0.32 0.32 0.32 -
04 Dec, 2024 0.32 0.32 0.32 0.32 -
03 Dec, 2024 0.3 0.3 0.3 0.3 -
02 Dec, 2024 0.27 0.3 0.27 0.3 50 Thousand
29 Nov, 2024 0.33 0.33 0.3 0.3 315 Thousand