Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.45 0.45 0.45 0.45 -
14 Jan, 2025 0.45 0.45 0.45 0.45 -
13 Jan, 2025 0.45 0.45 0.45 0.45 -
10 Jan, 2025 0.46 0.46 0.41 0.45 65 Thousand
09 Jan, 2025 0.42 0.42 0.42 0.42 -
08 Jan, 2025 0.43 0.43 0.43 0.43 200 Thousand
07 Jan, 2025 0.43 0.43 0.43 0.43 15 Thousand
06 Jan, 2025 0.42 0.42 0.42 0.42 -
03 Jan, 2025 0.42 0.42 0.42 0.42 -
02 Jan, 2025 0.44 0.44 0.44 0.44 -