Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.45 0.45 0.45 0.45 -
27 Dec, 2024 0.43 0.46 0.43 0.46 75 Thousand
24 Dec, 2024 0.43 0.43 0.43 0.43 -
23 Dec, 2024 0.43 0.43 0.43 0.43 -
20 Dec, 2024 0.44 0.44 0.44 0.44 25 Thousand
19 Dec, 2024 0.4 0.44 0.4 0.44 115 Thousand
18 Dec, 2024 0.4 0.4 0.4 0.4 -
17 Dec, 2024 0.42 0.43 0.4 0.4 80 Thousand
16 Dec, 2024 0.37 0.41 0.37 0.38 190 Thousand
13 Dec, 2024 0.33 0.35 0.33 0.35 110 Thousand