Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.22 2.24 2.2 2.22 284.1 Thousand
26 Sep, 2024 2.28 2.34 2.25 2.32 142.25 Thousand
25 Sep, 2024 2.11 2.3 2.0 2.3 440 Thousand
24 Sep, 2024 2.16 2.17 1.91 2.11 263 Thousand
23 Sep, 2024 2.27 2.27 2.27 2.27 -
20 Sep, 2024 2.35 2.35 2.27 2.27 39.5 Thousand
19 Sep, 2024 2.56 2.56 2.45 2.45 160 Thousand
17 Sep, 2024 2.51 2.57 2.44 2.55 190 Thousand
16 Sep, 2024 2.58 2.65 2.57 2.58 230 Thousand
15 Sep, 2024 2.58 2.65 2.58 2.58 140 Thousand