Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.9 1.96 1.9 1.96 43.25 Thousand
14 Oct, 2024 2.09 2.09 2.09 2.09 -
10 Oct, 2024 2.0 2.14 1.83 2.1 250 Thousand
09 Oct, 2024 2.03 2.03 1.94 2.0 50 Thousand
08 Oct, 2024 2.2 2.22 2.03 2.03 414.25 Thousand
07 Oct, 2024 2.23 2.23 2.11 2.14 153.7 Thousand
04 Oct, 2024 2.15 2.3 2.14 2.23 168 Thousand
03 Oct, 2024 2.12 2.22 2.12 2.21 121 Thousand
02 Oct, 2024 2.27 2.27 2.22 2.22 70 Thousand
30 Sep, 2024 2.4 2.4 2.28 2.4 182.5 Thousand