Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.58 2.65 2.57 2.58 230 Thousand
15 Sep, 2024 2.58 2.65 2.58 2.58 140 Thousand
13 Sep, 2024 2.53 2.57 2.45 2.46 154.75 Thousand
12 Sep, 2024 2.59 2.6 2.46 2.47 188.5 Thousand
11 Sep, 2024 2.69 2.69 2.4 2.65 818 Thousand
10 Sep, 2024 2.5 2.77 2.5 2.59 818 Thousand
09 Sep, 2024 2.76 2.85 2.6 2.6 581.35 Thousand
08 Sep, 2024 2.76 2.85 2.6 2.6 581.35 Thousand
05 Sep, 2024 2.63 3.08 2.63 2.74 1.25 Million
04 Sep, 2024 2.4 2.46 2.29 2.46 1.25 Million