Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.0 2.5 2.0 2.5 1.17 Million
30 Aug, 2024 1.64 1.97 1.64 1.95 941.25 Thousand
29 Aug, 2024 1.49 1.58 1.49 1.58 941.25 Thousand
28 Aug, 2024 1.27 1.57 1.27 1.49 393.05 Thousand
27 Aug, 2024 1.2 1.2 1.2 1.2 332.5 Thousand
26 Aug, 2024 1.23 1.23 1.22 1.22 30 Thousand
25 Aug, 2024 1.23 1.23 1.22 1.22 30 Thousand
23 Aug, 2024 1.16 1.23 1.12 1.23 150 Thousand
22 Aug, 2024 1.28 1.28 1.16 1.16 150 Thousand
21 Aug, 2024 1.37 1.37 1.33 1.33 96.25 Thousand