Bingo Group Holdings Limited (8220.HK)
HKD 2.89
(7.04%)
HKD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.5 | 3.7 | 3.5 | 3.55 | 133.55 Thousand |
| 16 Jan, 2025 | 3.6 | 3.72 | 3.4 | 3.5 | 265.75 Thousand |
| 15 Jan, 2025 | 3.09 | 3.39 | 3.09 | 3.39 | 310 Thousand |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 30 Thousand |
| 13 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jan, 2025 | 3.0 | 3.15 | 3.0 | 3.15 | 194 Thousand |
| 09 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 40 Thousand |
| 08 Jan, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 242.5 Thousand |
| 07 Jan, 2025 | 3.0 | 3.1 | 2.95 | 2.96 | 124.5 Thousand |
| 06 Jan, 2025 | 3.1 | 3.15 | 3.0 | 3.0 | 184 Thousand |
BGHL
HZR
IDXX
RAMCOSYS
EUCA3
SICT