Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3.1 3.21 3.1 3.11 172 Thousand
27 Dec, 2024 3.2 3.2 3.0 3.0 30 Thousand
24 Dec, 2024 3.0 3.0 3.0 3.0 -
23 Dec, 2024 3.0 3.0 3.0 3.0 20 Thousand
20 Dec, 2024 3.1 3.1 2.92 3.0 180.15 Thousand
19 Dec, 2024 2.76 3.0 2.76 3.0 366 Thousand
18 Dec, 2024 2.51 2.7 2.51 2.7 262.75 Thousand
17 Dec, 2024 2.45 2.6 2.45 2.6 170.5 Thousand
16 Dec, 2024 2.68 2.68 2.65 2.65 360 Thousand
13 Dec, 2024 2.62 2.7 2.62 2.68 150 Thousand