Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.6 2.6 2.6 2.6 110 Thousand
09 Dec, 2024 2.5 2.8 2.5 2.6 170 Thousand
06 Dec, 2024 2.43 2.5 2.43 2.49 66.5 Thousand
05 Dec, 2024 2.6 2.65 2.5 2.53 280 Thousand
04 Dec, 2024 2.46 2.55 2.45 2.55 725 Thousand
03 Dec, 2024 2.28 2.42 2.28 2.35 202.5 Thousand
02 Dec, 2024 2.28 2.28 2.28 2.28 10 Thousand
29 Nov, 2024 2.0 2.28 2.0 2.28 449.8 Thousand
28 Nov, 2024 1.95 1.96 1.95 1.96 50 Thousand
27 Nov, 2024 1.95 1.95 1.95 1.95 -