Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.95 1.95 1.95 1.95 20 Thousand
25 Nov, 2024 1.93 1.93 1.93 1.93 500.00
22 Nov, 2024 1.96 1.96 1.96 1.96 80 Thousand
21 Nov, 2024 1.96 2.0 1.96 1.96 60 Thousand
20 Nov, 2024 1.96 1.96 1.96 1.96 60 Thousand
19 Nov, 2024 1.96 1.96 1.96 1.96 30 Thousand
18 Nov, 2024 1.89 1.96 1.89 1.96 110 Thousand
15 Nov, 2024 1.99 1.99 1.96 1.96 110 Thousand
14 Nov, 2024 2.0 2.19 1.98 1.99 153 Thousand
13 Nov, 2024 2.15 2.17 2.0 2.0 70 Thousand