Bingo Group Holdings Limited (8220.HK)
HKD 2.89
(7.04%)
HKD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 30 Thousand |
| 13 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jan, 2025 | 3.0 | 3.15 | 3.0 | 3.15 | 194 Thousand |
| 09 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 40 Thousand |
| 08 Jan, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 242.5 Thousand |
| 07 Jan, 2025 | 3.0 | 3.1 | 2.95 | 2.96 | 124.5 Thousand |
| 06 Jan, 2025 | 3.1 | 3.15 | 3.0 | 3.0 | 184 Thousand |
| 03 Jan, 2025 | 3.08 | 3.1 | 3.0 | 3.0 | 170 Thousand |
| 02 Jan, 2025 | 3.11 | 3.11 | 3.0 | 3.0 | 35.75 Thousand |
| 31 Dec, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
BGHL
HZR
IDXX
RAMCOSYS
EUCA3
SICT