Bingo Group Holdings Limited (8220.HK)
HKD 3.7
(-2.37%)
HKD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 35 Thousand |
| 14 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 58 Thousand |
| 11 Apr, 2025 | 3.33 | 3.8 | 3.33 | 3.67 | 15 Thousand |
| 10 Apr, 2025 | 3.65 | 3.8 | 3.65 | 3.8 | 39.5 Thousand |
| 09 Apr, 2025 | 3.55 | 4.0 | 3.45 | 3.61 | 183 Thousand |
| 08 Apr, 2025 | 3.4 | 3.82 | 3.04 | 3.55 | 65.5 Thousand |
| 07 Apr, 2025 | 3.59 | 3.59 | 3.4 | 3.4 | 16 Thousand |
| 03 Apr, 2025 | 3.8 | 3.84 | 3.55 | 3.6 | 48 Thousand |
| 02 Apr, 2025 | 3.66 | 3.89 | 3.59 | 3.8 | 621 Thousand |
| 01 Apr, 2025 | 3.57 | 3.69 | 3.54 | 3.54 | 84.5 Thousand |
BGHL
HZR
IDXX
RAMCOSYS
EUCA3
SICT