Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.32 0.32 0.32 0.32 450.5 Thousand
14 Nov, 2023 0.32 0.32 0.32 0.32 200 Thousand
13 Nov, 2023 0.32 0.32 0.32 0.32 555.75 Thousand
10 Nov, 2023 0.32 0.32 0.32 0.32 970 Thousand
09 Nov, 2023 0.32 0.32 0.32 0.32 115 Thousand
08 Nov, 2023 0.32 0.32 0.32 0.32 100 Thousand
07 Nov, 2023 0.31 0.31 0.3 0.31 230 Thousand
06 Nov, 2023 0.31 0.31 0.31 0.31 -
03 Nov, 2023 0.32 0.32 0.31 0.31 270 Thousand
02 Nov, 2023 0.31 0.31 0.31 0.31 671.5 Thousand