Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.3 0.31 0.3 0.3 1.19 Million
31 Oct, 2023 0.29 0.31 0.29 0.3 300 Thousand
30 Oct, 2023 0.3 0.3 0.29 0.29 146 Thousand
27 Oct, 2023 0.29 0.3 0.29 0.29 90 Thousand
26 Oct, 2023 0.27 0.27 0.27 0.27 70 Thousand
25 Oct, 2023 0.29 0.29 0.27 0.27 90 Thousand
24 Oct, 2023 0.28 0.28 0.28 0.28 40 Thousand
20 Oct, 2023 0.28 0.28 0.28 0.28 -
19 Oct, 2023 0.32 0.32 0.29 0.29 800 Thousand
18 Oct, 2023 0.28 0.28 0.28 0.28 10 Thousand