Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.5 0.55 0.47 0.52 230 Thousand
28 Nov, 2023 0.57 0.75 0.51 0.55 332.85 Thousand
27 Nov, 2023 0.4 0.58 0.4 0.57 434.25 Thousand
24 Nov, 2023 0.38 0.38 0.36 0.36 40 Thousand
23 Nov, 2023 0.34 0.34 0.34 0.34 188.5 Thousand
22 Nov, 2023 0.32 0.32 0.32 0.32 390 Thousand
21 Nov, 2023 0.32 0.32 0.32 0.32 318 Thousand
20 Nov, 2023 0.32 0.32 0.32 0.32 125 Thousand
17 Nov, 2023 0.32 0.32 0.32 0.32 276 Thousand
16 Nov, 2023 0.32 0.32 0.32 0.32 110 Thousand