Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.55 0.6 0.55 0.57 150 Thousand
12 Dec, 2023 0.57 0.57 0.57 0.57 -
11 Dec, 2023 0.62 0.62 0.62 0.62 -
08 Dec, 2023 0.6 0.62 0.6 0.62 50.25 Thousand
07 Dec, 2023 0.5 0.6 0.5 0.6 200 Thousand
06 Dec, 2023 0.49 0.5 0.49 0.5 42.5 Thousand
05 Dec, 2023 0.5 0.5 0.49 0.49 268 Thousand
04 Dec, 2023 0.54 0.54 0.5 0.5 263.5 Thousand
01 Dec, 2023 0.61 0.61 0.48 0.48 270 Thousand
30 Nov, 2023 0.44 0.5 0.44 0.5 201.25 Thousand