Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.92 0.94 0.9 0.94 110 Thousand
12 Jan, 2024 0.89 0.89 0.89 0.89 -
11 Jan, 2024 0.88 0.88 0.88 0.88 10 Thousand
10 Jan, 2024 0.89 0.89 0.88 0.88 190 Thousand
09 Jan, 2024 0.89 0.89 0.89 0.89 -
08 Jan, 2024 0.95 0.95 0.89 0.89 50 Thousand
05 Jan, 2024 0.89 0.95 0.89 0.95 150 Thousand
04 Jan, 2024 0.89 0.94 0.89 0.89 161.5 Thousand
03 Jan, 2024 0.81 0.89 0.81 0.89 20 Thousand
02 Jan, 2024 0.78 0.78 0.78 0.78 -