Bingo Group Holdings Limited (8220.HK)

HKD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.7 0.7 0.7 0.7 -
26 Jan, 2024 0.7 0.7 0.7 0.7 100 Thousand
25 Jan, 2024 0.75 0.75 0.75 0.75 23.5 Thousand
24 Jan, 2024 0.85 0.85 0.73 0.73 33.5 Thousand
23 Jan, 2024 0.88 0.88 0.88 0.88 -
22 Jan, 2024 0.88 0.88 0.88 0.88 -
19 Jan, 2024 0.88 0.88 0.88 0.88 -
18 Jan, 2024 0.88 0.88 0.88 0.88 -
17 Jan, 2024 0.88 0.88 0.88 0.88 20.25 Thousand
16 Jan, 2024 0.94 0.94 0.9 0.9 90 Thousand